Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
34.86
-0.14 (-0.40%)
At close: Oct 03, 2025, 3:59 PM
34.85
-0.03%
After-hours: Oct 03, 2025, 06:15 PM EDT
RDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.00 | 35.35 | 34.76 | 34.85 | 34.85 | -0.43% | 857,941 |
| Oct 2, 2025 | 35.40 | 35.47 | 34.81 | 35.00 | 35.00 | -1.63% | 704,702 |
| Oct 1, 2025 | 36.01 | 36.17 | 35.44 | 35.58 | 35.58 | -1.77% | 989,400 |
| Sep 30, 2025 | 36.53 | 36.78 | 36.03 | 36.22 | 36.22 | -0.60% | 782,833 |
| Sep 29, 2025 | 36.88 | 36.88 | 36.22 | 36.44 | 36.44 | -1.49% | 819,334 |
| Sep 26, 2025 | 36.61 | 37.23 | 36.53 | 36.99 | 36.99 | 0.93% | 836,036 |
| Sep 25, 2025 | 36.38 | 36.70 | 36.21 | 36.65 | 36.65 | 0.80% | 825,100 |
| Sep 24, 2025 | 36.11 | 36.42 | 36.08 | 36.36 | 36.36 | 0.47% | 1,309,646 |
| Sep 23, 2025 | 36.27 | 36.77 | 35.99 | 36.19 | 36.19 | -0.77% | 1,565,800 |
| Sep 22, 2025 | 37.02 | 37.21 | 36.22 | 36.47 | 36.47 | -2.04% | 1,622,530 |
| Sep 19, 2025 | 37.33 | 37.78 | 37.09 | 37.23 | 37.23 | 0.03% | 4,582,830 |
| Sep 18, 2025 | 36.39 | 38.84 | 36.06 | 37.22 | 37.22 | 7.17% | 4,153,832 |
| Sep 17, 2025 | 34.62 | 35.30 | 34.62 | 34.73 | 34.73 | 0.67% | 646,127 |
| Sep 16, 2025 | 34.67 | 34.76 | 34.35 | 34.50 | 34.50 | -0.69% | 760,800 |
| Sep 15, 2025 | 35.08 | 35.10 | 34.65 | 34.74 | 34.74 | -1.17% | 846,600 |
| Sep 12, 2025 | 35.17 | 35.46 | 35.09 | 35.15 | 35.15 | -1.01% | 519,300 |
| Sep 11, 2025 | 35.01 | 35.60 | 34.92 | 35.51 | 35.51 | 1.69% | 650,900 |
| Sep 10, 2025 | 34.70 | 35.09 | 34.60 | 34.92 | 34.92 | 0.26% | 615,900 |
| Sep 9, 2025 | 35.09 | 35.36 | 34.73 | 34.83 | 34.83 | -0.99% | 490,138 |
| Sep 8, 2025 | 35.28 | 35.42 | 34.86 | 35.18 | 35.18 | -0.59% | 786,224 |
Page 1 of 136