Radian Group Inc. (RDN)
NYSE: RDN
· Real-Time Price · USD
34.47
0.20 (0.58%)
At close: Jun 16, 2025, 3:59 PM
34.25
-0.64%
After-hours: Jun 16, 2025, 04:04 PM EDT
Radian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.66 | 35.09 | 34.24 | 34.52 | 34.52 | n/a | 1,251,357 |
| Jun 13, 2025 | 34.14 | 34.55 | 34.00 | 34.27 | 34.27 | -0.72% | 1,039,500 |
| Jun 12, 2025 | 33.76 | 34.44 | 33.50 | 34.40 | 34.40 | 0.38% | 939,222 |
| Jun 11, 2025 | 33.67 | 34.26 | 33.67 | 33.99 | 33.99 | -1.19% | 1,145,532 |
| Jun 10, 2025 | 33.42 | 33.81 | 33.29 | 33.68 | 33.68 | -0.91% | 788,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.