RadNet Inc. (RDNT)
NASDAQ: RDNT
· Real-Time Price · USD
52.58
0.20 (0.38%)
At close: May 01, 2025, 3:46 PM
RadNet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.81 | n/a | 52.72 | n/a | 50.15 | n/a | 52.38 | n/a | n/a | 613,620 |
| Apr 29, 2025 | 51.10 | 51.10 | 52.54 | 52.54 | 50.69 | 50.69 | 52.07 | 52.07 | -0.59% | 478,500 |
| Apr 28, 2025 | 50.71 | 50.71 | 51.50 | 51.50 | 49.83 | 49.83 | 51.03 | 51.03 | -2.00% | 462,147 |
| Apr 25, 2025 | 50.04 | 50.04 | 50.75 | 50.75 | 49.70 | 49.70 | 50.26 | 50.26 | -1.51% | 581,808 |
| Apr 24, 2025 | 49.53 | 49.53 | 51.22 | 51.22 | 48.74 | 48.74 | 50.45 | 50.45 | 0.38% | 549,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.