(RDVI)
AMEX: RDVI
· Real-Time Price · USD
24.07
-0.19 (-0.78%)
At close: Jun 17, 2025, 3:59 PM
24.08
0.04%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.19 | 24.32 | 24.17 | 24.26 | 24.26 | n/a | 564,027 |
| Jun 13, 2025 | 24.24 | 24.24 | 23.93 | 24.05 | 24.05 | -0.87% | 1,151,615 |
| Jun 12, 2025 | 24.13 | 24.33 | 24.09 | 24.30 | 24.30 | 1.04% | 2,477,300 |
| Jun 11, 2025 | 24.49 | 24.49 | 24.23 | 24.30 | 24.30 | 0.00% | 951,831 |
| Jun 10, 2025 | 24.41 | 24.44 | 24.31 | 24.42 | 24.42 | 0.49% | 295,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.