Red Violet Inc. (RDVT)
NASDAQ: RDVT
· Real-Time Price · USD
48.16
-0.04 (-0.08%)
At close: Jun 17, 2025, 3:59 PM
48.41
0.53%
After-hours: Jun 17, 2025, 06:21 PM EDT
Red Violet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.37 | 48.40 | 46.37 | 48.20 | 48.20 | n/a | 88,746 |
| Jun 13, 2025 | 46.17 | 46.99 | 45.60 | 46.19 | 46.19 | -4.17% | 104,209 |
| Jun 12, 2025 | 47.40 | 47.97 | 46.65 | 46.82 | 46.82 | 1.36% | 74,275 |
| Jun 11, 2025 | 45.39 | 47.65 | 44.63 | 47.34 | 47.34 | 1.11% | 159,828 |
| Jun 10, 2025 | 44.21 | 45.18 | 43.25 | 45.00 | 45.00 | -4.94% | 151,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.