(RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
60.66
-0.52 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.11 | 61.22 | 60.58 | 60.70 | 60.70 | n/a | 1,253,212 |
| Jun 16, 2025 | 60.98 | 61.37 | 60.94 | 61.18 | 61.18 | 0.79% | 977,935 |
| Jun 13, 2025 | 60.72 | 61.13 | 60.34 | 60.52 | 60.52 | -1.08% | 1,060,712 |
| Jun 12, 2025 | 61.08 | 61.41 | 60.81 | 61.41 | 61.41 | 1.47% | 944,600 |
| Jun 11, 2025 | 61.78 | 61.78 | 61.10 | 61.27 | 61.27 | -0.23% | 1,775,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.