Dr. Reddy's Laboratories ... (RDY)
NYSE: RDY
· Real-Time Price · USD
14.18
0.12 (0.82%)
At close: Oct 03, 2025, 3:59 PM
14.16
-0.11%
After-hours: Oct 03, 2025, 05:16 PM EDT
RDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.11 | 14.20 | 14.03 | 14.16 | 14.16 | 0.64% | 1,126,988 |
| Oct 2, 2025 | 14.13 | 14.22 | 13.97 | 14.07 | 14.07 | -0.92% | 977,347 |
| Oct 1, 2025 | 14.08 | 14.21 | 14.00 | 14.20 | 14.20 | 1.57% | 1,529,637 |
| Sep 30, 2025 | 13.97 | 14.01 | 13.84 | 13.98 | 13.98 | 0.07% | 1,510,900 |
| Sep 29, 2025 | 14.12 | 14.12 | 13.93 | 13.97 | 13.97 | -1.76% | 1,054,110 |
| Sep 26, 2025 | 14.09 | 14.26 | 14.06 | 14.22 | 14.22 | 0.42% | 1,214,548 |
| Sep 25, 2025 | 14.36 | 14.36 | 14.12 | 14.16 | 14.16 | -1.94% | 914,300 |
| Sep 24, 2025 | 14.50 | 14.65 | 14.41 | 14.44 | 14.44 | -0.48% | 861,303 |
| Sep 23, 2025 | 14.59 | 14.60 | 14.44 | 14.51 | 14.51 | -0.62% | 977,500 |
| Sep 22, 2025 | 14.71 | 14.72 | 14.58 | 14.60 | 14.60 | -1.82% | 571,631 |
| Sep 19, 2025 | 14.85 | 14.97 | 14.83 | 14.87 | 14.87 | 0.27% | 922,413 |
| Sep 18, 2025 | 14.91 | 14.91 | 14.80 | 14.83 | 14.83 | -0.20% | 552,100 |
| Sep 17, 2025 | 14.76 | 15.06 | 14.71 | 14.86 | 14.86 | 0.88% | 1,599,000 |
| Sep 16, 2025 | 14.67 | 14.77 | 14.67 | 14.73 | 14.73 | 0.68% | 552,700 |
| Sep 15, 2025 | 14.68 | 14.85 | 14.60 | 14.63 | 14.63 | -0.20% | 903,492 |
| Sep 12, 2025 | 14.76 | 14.76 | 14.61 | 14.66 | 14.66 | -0.48% | 904,411 |
| Sep 11, 2025 | 14.63 | 14.73 | 14.54 | 14.73 | 14.73 | 1.03% | 581,621 |
| Sep 10, 2025 | 14.69 | 14.69 | 14.56 | 14.58 | 14.58 | 0.00% | 760,338 |
| Sep 9, 2025 | 14.50 | 14.63 | 14.50 | 14.58 | 14.58 | 2.24% | 679,629 |
| Sep 8, 2025 | 14.17 | 14.28 | 14.15 | 14.26 | 14.26 | -0.56% | 663,073 |
Page 1 of 136