Roadzen Inc. (RDZN)
NASDAQ: RDZN
· Real-Time Price · USD
0.93
-0.04 (-3.86%)
At close: May 01, 2025, 3:59 PM
0.93
-0.36%
Pre-market: May 02, 2025, 08:47 AM EDT
Roadzen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.98 | n/a | 0.98 | n/a | 0.88 | n/a | 0.93 | n/a | n/a | 195,334 |
| Apr 30, 2025 | 0.90 | n/a | 1.01 | n/a | 0.81 | n/a | 0.97 | n/a | 4.30% | 367,820 |
| Apr 29, 2025 | 0.88 | 0.88 | 0.90 | 0.91 | 0.82 | 0.82 | 0.87 | 0.87 | -10.31% | 188,300 |
| Apr 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.80 | 0.80 | 0.83 | 0.83 | -4.60% | 250,500 |
| Apr 25, 2025 | 0.87 | 0.87 | 0.94 | 0.94 | 0.82 | 0.82 | 0.91 | 0.91 | 9.64% | 313,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.