(REAI)
NASDAQ: REAI
· Real-Time Price · USD
19.96
0.00 (0.00%)
At close: Aug 29, 2025, 3:08 PM
REAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 19.79 | 19.92 | 19.79 | 19.92 | 19.92 | -0.20% | 103 |
| Aug 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% | 100 |
| Aug 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% | 100 |
| Aug 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% | 100 |
| Aug 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.64% | 100 |
| Aug 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% | 100 |
| Aug 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% | 100 |
| Aug 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.43% | 100 |
| Aug 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% | 100 |
| Aug 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% | 100 |
| Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% | 100 |
| Aug 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% | 100 |
| Aug 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% | 100 |
| Aug 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% | 200 |
| Aug 8, 2025 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -0.80% | 200 |
| Aug 7, 2025 | 18.83 | 18.85 | 18.83 | 18.85 | 18.85 | -0.26% | 318 |
| Aug 6, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | -0.63% | 300 |
| Aug 5, 2025 | 18.84 | 19.02 | 18.84 | 19.02 | 19.02 | 1.01% | 103 |
| Aug 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% | 100 |
| Aug 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.85% | 110 |