Real Brokerage Inc. (REAX)
NASDAQ: REAX
· Real-Time Price · USD
4.01
-0.09 (-2.20%)
At close: Jun 16, 2025, 3:59 PM
3.99
-0.62%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Real Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.11 | 4.16 | 4.00 | 4.01 | 4.01 | n/a | 800,395 |
| Jun 13, 2025 | 4.10 | 4.19 | 4.08 | 4.10 | 4.10 | 2.24% | 791,340 |
| Jun 12, 2025 | 4.14 | 4.23 | 4.13 | 4.16 | 4.16 | 1.46% | 760,939 |
| Jun 11, 2025 | 4.25 | 4.32 | 4.16 | 4.17 | 4.17 | 0.24% | 1,996,045 |
| Jun 10, 2025 | 4.22 | 4.29 | 4.20 | 4.25 | 4.25 | 1.92% | 667,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.