Reborn Coffee Inc. (REBN)
NASDAQ: REBN
· Real-Time Price · USD
2.49
-0.19 (-7.09%)
At close: May 09, 2025, 3:59 PM
2.44
-2.02%
After-hours: May 09, 2025, 07:03 PM EDT
Reborn Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.61 | 2.66 | 2.46 | 2.47 | n/a | n/a | 79,272 |
| May 8, 2025 | 2.50 | 2.68 | 2.50 | 2.68 | n/a | 8.50% | 30,398 |
| May 7, 2025 | 2.45 | 2.59 | 2.41 | 2.50 | 2.50 | -6.72% | 56,100 |
| May 6, 2025 | 2.62 | 2.67 | 2.42 | 2.47 | 2.47 | -1.20% | 76,254 |
| May 5, 2025 | 2.67 | 2.79 | 2.60 | 2.66 | 2.66 | 7.69% | 36,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.