(RECS)
AMEX: RECS
· Real-Time Price · USD
35.63
0.18 (0.51%)
At close: Jun 18, 2025, 11:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.61 | 35.71 | 35.43 | 35.45 | 35.45 | n/a | 291,222 |
| Jun 16, 2025 | 35.53 | 35.79 | 35.53 | 35.70 | 35.70 | 0.71% | 345,400 |
| Jun 13, 2025 | 35.53 | 35.67 | 35.26 | 35.34 | 35.34 | -1.01% | 422,009 |
| Jun 12, 2025 | 35.56 | 35.87 | 35.53 | 35.80 | 35.80 | 1.30% | 512,512 |
| Jun 11, 2025 | 35.82 | 35.89 | 35.56 | 35.65 | 35.65 | -0.42% | 2,186,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.