REE Automotive Ltd. (REE)
NASDAQ: REE
· Real-Time Price · USD
2.92
0.13 (4.66%)
At close: May 01, 2025, 3:59 PM
2.92
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
REE Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.76 | n/a | 2.93 | n/a | 2.69 | n/a | 2.92 | n/a | n/a | 122,605 |
| Apr 30, 2025 | 2.91 | n/a | 2.97 | n/a | 2.77 | n/a | 2.79 | n/a | -4.45% | 80,000 |
| Apr 29, 2025 | 2.74 | 2.74 | 2.98 | 2.98 | 2.70 | 2.70 | 2.86 | 2.86 | 2.51% | 103,700 |
| Apr 28, 2025 | 2.90 | 2.90 | 3.00 | 3.00 | 2.61 | 2.61 | 2.75 | 2.75 | -3.85% | 124,700 |
| Apr 25, 2025 | 2.89 | 2.89 | 2.93 | 2.93 | 2.77 | 2.77 | 2.89 | 2.89 | 5.09% | 50,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.