Price Alert

REE Automotive Ltd. (REE)

NASDAQ: REE · Real-Time Price · USD

0.68

-0.02 (-2.95%)

At close: Aug 19, 2025, 3:57 PM

0.70

3.59%

After-hours: Aug 19, 2025, 06:35 PM EDT

REE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.68	0.72	0.67	0.70	0.70	1.45%	80,621
Aug 15, 2025	0.70	0.70	0.68	0.69	0.69	0.00%	60,000
Aug 14, 2025	0.68	0.71	0.68	0.69	0.69	-1.43%	17,512
Aug 13, 2025	0.72	0.73	0.70	0.70	0.70	-1.41%	58,300
Aug 12, 2025	0.69	0.72	0.67	0.71	0.71	2.90%	73,530
Aug 11, 2025	0.72	0.73	0.67	0.69	0.69	-1.43%	44,529
Aug 8, 2025	0.70	0.73	0.68	0.70	0.70	1.45%	20,100
Aug 7, 2025	0.68	0.71	0.67	0.69	0.69	1.47%	40,831
Aug 6, 2025	0.69	0.72	0.65	0.68	0.68	-2.86%	24,331
Aug 5, 2025	0.75	0.75	0.69	0.70	0.70	-1.41%	93,100
Aug 4, 2025	0.67	0.73	0.66	0.71	0.71	7.58%	115,256
Aug 1, 2025	0.63	0.71	0.62	0.66	0.66	0.00%	89,419
Jul 31, 2025	0.66	0.68	0.61	0.66	0.66	-1.49%	57,410
Jul 30, 2025	0.73	0.74	0.65	0.67	0.67	-5.63%	74,200
Jul 29, 2025	0.72	0.75	0.70	0.71	0.71	-5.33%	59,600
Jul 28, 2025	0.76	0.77	0.74	0.75	0.75	-1.32%	70,800
Jul 25, 2025	0.77	0.79	0.73	0.76	0.76	2.70%	110,045
Jul 24, 2025	0.76	0.80	0.74	0.74	0.74	-3.90%	272,803
Jul 23, 2025	0.71	0.78	0.68	0.77	0.77	6.94%	152,500
Jul 22, 2025	0.70	0.72	0.67	0.72	0.72	2.86%	110,900