REE Automotive Ltd. (REE)
NASDAQ: REE
· Real-Time Price · USD
0.65
0.02 (3.09%)
At close: Jun 16, 2025, 3:58 PM
0.66
1.55%
Pre-market: Jun 17, 2025, 08:44 AM EDT
REE Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | n/a | 153,710 |
| Jun 13, 2025 | 0.70 | 0.70 | 0.62 | 0.63 | 0.63 | -3.08% | 391,841 |
| Jun 12, 2025 | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | 9.52% | 393,801 |
| Jun 11, 2025 | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | 7.25% | 183,300 |
| Jun 10, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | 4.05% | 100,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.