(REET)
AMEX: REET
· Real-Time Price · USD
24.68
-0.04 (-0.16%)
At close: Jun 17, 2025, 3:59 PM
24.70
0.10%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.87 | 25.00 | 24.66 | 24.72 | 24.72 | n/a | 583,300 |
| Jun 13, 2025 | 24.96 | 25.07 | 24.79 | 24.92 | 24.73 | 0.81% | 502,648 |
| Jun 12, 2025 | 25.06 | 25.17 | 25.04 | 25.16 | 24.97 | 0.96% | 413,730 |
| Jun 11, 2025 | 25.25 | 25.30 | 24.98 | 25.04 | 24.85 | -0.48% | 390,028 |
| Jun 10, 2025 | 25.10 | 25.18 | 25.06 | 25.15 | 24.96 | 0.44% | 416,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.