Chicago Atlantic Real Est... (REFI)
NASDAQ: REFI
· Real-Time Price · USD
14.23
0.27 (1.93%)
At close: Jun 16, 2025, 3:59 PM
14.65
2.95%
After-hours: Jun 16, 2025, 05:20 PM EDT
Chicago Atlantic Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.06 | 14.62 | 14.06 | 14.24 | 14.24 | n/a | 161,669 |
| Jun 13, 2025 | 14.19 | 14.19 | 13.96 | 13.96 | 13.96 | -1.97% | 81,900 |
| Jun 12, 2025 | 14.14 | 14.25 | 14.14 | 14.22 | 14.22 | 1.86% | 50,545 |
| Jun 11, 2025 | 14.32 | 14.33 | 14.13 | 14.15 | 14.15 | -0.49% | 61,509 |
| Jun 10, 2025 | 14.27 | 14.36 | 14.15 | 14.20 | 14.20 | 0.35% | 63,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.