Research Frontiers (REFR)
NASDAQ: REFR
· Real-Time Price · USD
1.82
0.00 (0.00%)
At close: Jun 17, 2025, 10:22 AM
Research Frontiers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.87 | 1.92 | 1.80 | 1.82 | 1.82 | n/a | 32,777 |
| Jun 13, 2025 | 1.91 | 1.94 | 1.85 | 1.87 | 1.87 | 2.75% | 22,412 |
| Jun 12, 2025 | 1.89 | 1.95 | 1.82 | 1.90 | 1.90 | 1.60% | 19,335 |
| Jun 11, 2025 | 1.90 | 1.97 | 1.90 | 1.92 | 1.92 | 1.05% | 19,400 |
| Jun 10, 2025 | 2.00 | 2.00 | 1.89 | 1.91 | 1.91 | -0.52% | 33,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.