Regency Centers Corporati... (REGCO)
NASDAQ: REGCO
· Real-Time Price · USD
22.95
0.09 (0.39%)
At close: May 07, 2025, 3:16 PM
22.95
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Regency Centers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.08 | n/a | 23.08 | n/a | 22.83 | n/a | 22.86 | n/a | n/a | 2,097 |
| May 5, 2025 | 23.12 | n/a | 23.13 | n/a | 22.52 | n/a | 22.83 | n/a | -0.13% | 1,826 |
| May 2, 2025 | 23.02 | n/a | 23.17 | n/a | 22.34 | n/a | 23.01 | n/a | 0.79% | 1,966 |
| May 1, 2025 | 22.99 | n/a | 23.30 | n/a | 22.89 | n/a | 23.00 | n/a | -0.04% | 16,150 |
| Apr 30, 2025 | 22.62 | n/a | 22.98 | n/a | 22.62 | n/a | 22.95 | n/a | -0.22% | 5,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.