Regency Centers Corporati... (REGCP)
NASDAQ: REGCP
· Real-Time Price · USD
23.73
-0.04 (-0.17%)
At close: May 06, 2025, 3:21 PM
23.73
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
Regency Centers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.77 | n/a | 23.78 | n/a | 23.73 | n/a | 23.73 | n/a | n/a | 692 |
| May 5, 2025 | 23.75 | n/a | 23.77 | n/a | 23.47 | n/a | 23.77 | n/a | 0.17% | 7,071 |
| May 2, 2025 | 23.55 | n/a | 23.66 | n/a | 23.55 | n/a | 23.66 | n/a | -0.46% | 1,345 |
| May 1, 2025 | 23.49 | n/a | 23.73 | n/a | 23.48 | n/a | 23.50 | n/a | -0.68% | 2,552 |
| Apr 30, 2025 | 23.07 | n/a | 23.58 | n/a | 23.05 | n/a | 23.40 | n/a | -0.43% | 7,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.