Regency Centers Corporati... (REGCP)
NASDAQ: REGCP
· Real-Time Price · USD
23.22
-0.02 (-0.09%)
At close: Jun 23, 2025, 12:55 PM
Regency Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.21 | 23.45 | 23.21 | 23.24 | 23.24 | n/a | 800 |
| Jun 18, 2025 | 23.40 | 23.40 | 23.14 | 23.17 | 23.17 | -0.30% | 2,700 |
| Jun 17, 2025 | 23.20 | 23.36 | 23.20 | 23.36 | 23.36 | 0.82% | 500 |
| Jun 16, 2025 | 23.30 | 23.30 | 23.14 | 23.24 | 23.24 | -0.51% | 900 |
| Jun 13, 2025 | 23.27 | 23.31 | 22.97 | 22.97 | 22.97 | -1.16% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.