Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
522.29
-6.95 (-1.31%)
At close: Jun 16, 2025, 3:59 PM
522.68
0.07%
After-hours: Jun 16, 2025, 07:52 PM EDT
Regeneron Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 532.88 | 538.20 | 520.22 | 522.68 | 522.68 | n/a | 1,324,741 |
| Jun 13, 2025 | 518.25 | 529.55 | 514.98 | 529.24 | 529.24 | 1.26% | 951,912 |
| Jun 12, 2025 | 517.23 | 525.22 | 512.97 | 521.84 | 521.84 | -1.40% | 873,334 |
| Jun 11, 2025 | 525.77 | 528.37 | 516.10 | 518.60 | 518.60 | -0.62% | 963,105 |
| Jun 10, 2025 | 520.00 | 529.99 | 518.16 | 523.53 | 523.53 | 0.95% | 1,175,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.