Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
586.15
-12.61 (-2.11%)
At close: May 01, 2025, 3:19 PM
Regeneron Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 579.26 | n/a | 600.20 | n/a | 566.99 | n/a | 598.76 | n/a | n/a | 1,616,923 |
| Apr 29, 2025 | 561.75 | 561.75 | 579.98 | 579.98 | 542.44 | 542.44 | 568.91 | 568.91 | -4.99% | 2,660,427 |
| Apr 28, 2025 | 603.36 | 603.36 | 614.83 | 614.83 | 601.19 | 601.19 | 610.86 | 610.86 | 7.37% | 1,175,409 |
| Apr 25, 2025 | 598.33 | 598.33 | 602.79 | 602.79 | 585.78 | 585.78 | 602.64 | 602.64 | -1.35% | 964,400 |
| Apr 24, 2025 | 590.93 | 590.93 | 601.28 | 601.28 | 586.81 | 586.81 | 599.76 | 599.76 | -0.48% | 1,317,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.