Ring Energy Inc. (REI)
AMEX: REI
· Real-Time Price · USD
0.88
0.06 (7.54%)
At close: Jun 17, 2025, 10:46 AM
Ring Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.88 | 0.89 | 0.81 | 0.82 | 0.82 | n/a | 6,925,731 |
| Jun 13, 2025 | 0.99 | 1.00 | 0.86 | 0.87 | 0.87 | 6.10% | 22,536,037 |
| Jun 12, 2025 | 0.82 | 0.85 | 0.79 | 0.84 | 0.84 | -3.45% | 2,116,438 |
| Jun 11, 2025 | 0.82 | 0.83 | 0.80 | 0.82 | 0.82 | -2.38% | 4,119,200 |
| Jun 10, 2025 | 0.79 | 0.84 | 0.78 | 0.80 | 0.80 | -2.44% | 3,909,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.