Rekor Systems Inc. (REKR)
NASDAQ: REKR
· Real-Time Price · USD
1.01
-0.04 (-3.81%)
At close: May 01, 2025, 3:59 PM
1.03
1.48%
Pre-market: May 02, 2025, 05:37 AM EDT
Rekor Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.05 | n/a | 1.07 | n/a | 1.00 | n/a | 1.02 | n/a | n/a | 1,711,533 |
| Apr 30, 2025 | 0.99 | n/a | 1.05 | n/a | 0.96 | n/a | 1.05 | n/a | 2.94% | 2,345,200 |
| Apr 29, 2025 | 1.01 | 1.01 | 1.08 | 1.08 | 1.00 | 1.00 | 1.03 | 1.03 | -1.90% | 2,545,500 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.02 | 1.02 | 0.90 | 0.90 | 1.02 | 1.02 | -0.97% | 4,446,221 |
| Apr 25, 2025 | 0.96 | 0.96 | 1.03 | 1.03 | 0.96 | 0.96 | 0.98 | 0.98 | -3.92% | 6,993,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.