Reliance Global Group Inc... (RELI)
NASDAQ: RELI
· Real-Time Price · USD
1.07
0.09 (9.18%)
At close: Oct 03, 2025, 3:59 PM
1.07
0.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
RELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.96 | 1.15 | 0.96 | 1.07 | 1.07 | 9.18% | 3,229,845 |
| Oct 2, 2025 | 0.91 | 0.98 | 0.90 | 0.98 | 0.98 | 5.38% | 736,200 |
| Oct 1, 2025 | 0.89 | 0.96 | 0.89 | 0.93 | 0.93 | 1.09% | 800,800 |
| Sep 30, 2025 | 1.10 | 1.11 | 0.90 | 0.92 | 0.92 | -2.13% | 3,840,000 |
| Sep 29, 2025 | 0.88 | 1.22 | 0.88 | 0.94 | 0.94 | 6.82% | 14,385,940 |
| Sep 26, 2025 | 0.90 | 0.94 | 0.72 | 0.88 | 0.88 | -4.35% | 1,098,235 |
| Sep 25, 2025 | 0.93 | 0.97 | 0.91 | 0.92 | 0.92 | -6.12% | 729,700 |
| Sep 24, 2025 | 0.93 | 1.03 | 0.93 | 0.98 | 0.98 | 4.26% | 1,285,343 |
| Sep 23, 2025 | 0.88 | 1.06 | 0.88 | 0.94 | 0.94 | -12.96% | 3,258,600 |
| Sep 22, 2025 | 0.89 | 1.95 | 0.81 | 1.08 | 1.08 | 45.95% | 102,970,100 |
| Sep 19, 2025 | 0.74 | 0.79 | 0.73 | 0.74 | 0.73 | -3.90% | 889,000 |
| Sep 18, 2025 | 0.75 | 0.82 | 0.71 | 0.77 | 0.77 | 5.48% | 2,507,222 |
| Sep 17, 2025 | 0.85 | 0.91 | 0.70 | 0.73 | 0.73 | 7.35% | 36,288,700 |
| Sep 16, 2025 | 0.77 | 0.80 | 0.67 | 0.68 | 0.68 | -15.00% | 3,079,300 |
| Sep 15, 2025 | 1.55 | 1.67 | 0.76 | 0.80 | 0.80 | 1.27% | 56,056,300 |
| Sep 12, 2025 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | 1.28% | 58,295 |
| Sep 11, 2025 | 0.77 | 0.80 | 0.76 | 0.78 | 0.78 | 0.00% | 102,918 |
| Sep 10, 2025 | 0.74 | 0.80 | 0.74 | 0.78 | 0.78 | 5.41% | 144,339 |
| Sep 9, 2025 | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | -3.90% | 216,900 |
| Sep 8, 2025 | 0.84 | 0.89 | 0.72 | 0.77 | 0.77 | -8.33% | 898,203 |
Page 1 of 102