Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
9.77
0.09 (0.93%)
At close: Aug 19, 2025, 11:52 AM
RELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.40 | 9.78 | 9.40 | 9.68 | 9.68 | 2.00% | 46,458 |
| Aug 15, 2025 | 9.91 | 10.05 | 9.48 | 9.49 | 9.49 | -3.65% | 18,066 |
| Aug 14, 2025 | 9.81 | 9.93 | 9.68 | 9.85 | 9.85 | -1.70% | 20,340 |
| Aug 13, 2025 | 9.97 | 10.06 | 9.83 | 10.02 | 10.02 | 0.20% | 19,313 |
| Aug 12, 2025 | 9.76 | 10.21 | 9.76 | 10.00 | 10.00 | 3.95% | 51,285 |
| Aug 11, 2025 | 9.58 | 10.08 | 9.48 | 9.62 | 9.62 | 0.31% | 21,624 |
| Aug 8, 2025 | 9.70 | 9.85 | 9.58 | 9.59 | 9.59 | -0.31% | 12,400 |
| Aug 7, 2025 | 10.04 | 10.04 | 9.59 | 9.62 | 9.56 | -1.23% | 19,200 |
| Aug 6, 2025 | 9.75 | 9.97 | 9.62 | 9.74 | 9.68 | 0.10% | 32,300 |
| Aug 5, 2025 | 9.74 | 9.99 | 9.62 | 9.73 | 9.67 | -0.31% | 26,307 |
| Aug 4, 2025 | 9.67 | 9.86 | 9.58 | 9.76 | 9.70 | 1.04% | 32,839 |
| Aug 1, 2025 | 9.97 | 10.00 | 9.66 | 9.66 | 9.60 | -4.17% | 33,500 |
| Jul 31, 2025 | 10.09 | 10.75 | 9.96 | 10.08 | 10.02 | -1.27% | 51,146 |
| Jul 30, 2025 | 10.46 | 10.63 | 10.16 | 10.21 | 10.15 | -2.20% | 31,249 |
| Jul 29, 2025 | 11.09 | 11.09 | 10.43 | 10.44 | 10.37 | -5.09% | 39,800 |
| Jul 28, 2025 | 10.62 | 11.15 | 10.60 | 11.00 | 10.93 | 4.56% | 42,700 |
| Jul 25, 2025 | 10.84 | 10.95 | 10.17 | 10.52 | 10.45 | -3.13% | 73,700 |
| Jul 24, 2025 | 10.22 | 10.99 | 10.01 | 10.86 | 10.79 | 11.04% | 42,393 |
| Jul 23, 2025 | 9.80 | 10.15 | 9.60 | 9.78 | 9.72 | 1.45% | 39,500 |
| Jul 22, 2025 | 9.67 | 9.71 | 9.63 | 9.64 | 9.58 | -0.92% | 45,644 |