Richardson Electronics Lt... (RELL)
NASDAQ: RELL
· Real-Time Price · USD
8.67
0.01 (0.12%)
At close: May 01, 2025, 3:59 PM
8.71
0.46%
After-hours: May 01, 2025, 04:20 PM EDT
Richardson Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.67 | n/a | 8.89 | n/a | 8.58 | n/a | 8.71 | n/a | n/a | 73,958 |
| Apr 30, 2025 | 8.45 | n/a | 8.75 | n/a | 8.35 | n/a | 8.66 | n/a | -0.57% | 68,000 |
| Apr 29, 2025 | 8.59 | 8.63 | 8.68 | 8.72 | 8.52 | 8.56 | 8.57 | 8.61 | -1.04% | 45,800 |
| Apr 28, 2025 | 8.84 | 8.84 | 8.92 | 8.92 | 8.60 | 8.60 | 8.67 | 8.67 | 1.17% | 53,600 |
| Apr 25, 2025 | 8.80 | 8.80 | 8.85 | 8.85 | 8.62 | 8.62 | 8.84 | 8.84 | 1.96% | 29,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.