RELX (RELX)
NYSE: RELX
· Real-Time Price · USD
53.34
0.58 (1.10%)
At close: Jun 16, 2025, 3:59 PM
52.02
-2.47%
After-hours: Jun 16, 2025, 05:54 PM EDT
RELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.82 | 53.04 | 52.65 | 52.76 | 52.76 | n/a | 532,504 |
| Jun 12, 2025 | 53.58 | 53.58 | 53.16 | 53.26 | 53.26 | 0.95% | 668,639 |
| Jun 11, 2025 | 52.88 | 53.16 | 52.84 | 52.97 | 52.97 | -0.54% | 655,529 |
| Jun 10, 2025 | 53.35 | 53.35 | 52.84 | 52.97 | 52.97 | 0.00% | 752,200 |
| Jun 9, 2025 | 53.38 | 53.45 | 53.00 | 53.03 | 53.03 | 0.11% | 696,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.