Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
19.51
0.16 (0.83%)
At close: Jun 16, 2025, 3:59 PM
19.50
-0.05%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Remitly Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.49 | 19.58 | 19.28 | 19.53 | 19.53 | n/a | 3,710,832 |
| Jun 13, 2025 | 19.49 | 19.70 | 19.00 | 19.35 | 19.35 | -0.92% | 3,418,700 |
| Jun 12, 2025 | 19.96 | 20.09 | 19.58 | 19.92 | 19.92 | 2.95% | 2,998,706 |
| Jun 11, 2025 | 19.93 | 20.15 | 19.66 | 20.06 | 20.06 | 0.70% | 3,609,919 |
| Jun 10, 2025 | 20.34 | 20.45 | 19.62 | 19.86 | 19.86 | -1.00% | 3,831,968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.