Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
20.28
0.06 (0.30%)
At close: May 01, 2025, 3:59 PM
20.45
0.84%
Pre-market: May 02, 2025, 05:10 AM EDT
Remitly Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.44 | n/a | 20.44 | n/a | 19.93 | n/a | 20.27 | n/a | n/a | 1,613,043 |
| Apr 30, 2025 | 20.09 | n/a | 20.29 | n/a | 19.61 | n/a | 20.22 | n/a | -0.25% | 2,814,547 |
| Apr 29, 2025 | 20.11 | 20.11 | 20.54 | 20.54 | 19.90 | 19.90 | 20.41 | 20.41 | 0.94% | 2,198,450 |
| Apr 28, 2025 | 20.13 | 20.13 | 20.27 | 20.27 | 19.41 | 19.41 | 20.01 | 20.01 | -1.96% | 3,391,543 |
| Apr 25, 2025 | 19.93 | 19.93 | 20.14 | 20.14 | 19.68 | 19.68 | 20.05 | 20.05 | 0.20% | 1,458,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.