Remitly Global Inc. (RELY)
NASDAQ: RELY
· Real-Time Price · USD
16.04
-0.04 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
16.10
0.37%
After-hours: Oct 03, 2025, 07:50 PM EDT
RELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.12 | 16.27 | 16.02 | 16.04 | 16.04 | -0.25% | 1,797,872 |
| Oct 2, 2025 | 16.16 | 16.32 | 15.94 | 16.08 | 16.08 | -0.62% | 2,273,517 |
| Oct 1, 2025 | 16.20 | 16.37 | 16.04 | 16.18 | 16.18 | -0.74% | 1,998,189 |
| Sep 30, 2025 | 16.47 | 16.55 | 16.18 | 16.30 | 16.30 | -1.33% | 2,435,619 |
| Sep 29, 2025 | 16.49 | 16.74 | 16.44 | 16.52 | 16.52 | 0.73% | 3,252,149 |
| Sep 26, 2025 | 16.24 | 16.43 | 16.04 | 16.40 | 16.40 | 0.92% | 2,665,500 |
| Sep 25, 2025 | 16.25 | 16.47 | 16.14 | 16.25 | 16.25 | -0.25% | 3,865,019 |
| Sep 24, 2025 | 16.70 | 16.96 | 16.27 | 16.29 | 16.29 | -1.99% | 3,953,104 |
| Sep 23, 2025 | 17.01 | 17.05 | 16.35 | 16.62 | 16.62 | -2.46% | 3,559,816 |
| Sep 22, 2025 | 17.11 | 17.25 | 16.73 | 17.04 | 17.04 | -0.41% | 3,357,976 |
| Sep 19, 2025 | 17.36 | 17.40 | 17.10 | 17.11 | 17.11 | -1.16% | 4,933,117 |
| Sep 18, 2025 | 17.51 | 17.58 | 17.22 | 17.31 | 17.31 | -0.69% | 2,892,745 |
| Sep 17, 2025 | 17.13 | 17.51 | 17.13 | 17.43 | 17.43 | 1.34% | 2,894,226 |
| Sep 16, 2025 | 16.67 | 17.39 | 16.66 | 17.20 | 17.20 | 3.18% | 4,147,800 |
| Sep 15, 2025 | 17.87 | 17.91 | 16.64 | 16.67 | 16.67 | -8.20% | 5,349,724 |
| Sep 12, 2025 | 18.51 | 18.63 | 18.10 | 18.16 | 18.16 | -2.58% | 1,852,961 |
| Sep 11, 2025 | 18.85 | 19.12 | 18.32 | 18.64 | 18.64 | -1.22% | 3,132,348 |
| Sep 10, 2025 | 20.01 | 20.11 | 18.86 | 18.87 | 18.87 | -6.81% | 4,959,843 |
| Sep 9, 2025 | 20.33 | 21.00 | 20.12 | 20.25 | 20.25 | 1.61% | 3,366,976 |
| Sep 8, 2025 | 19.62 | 19.95 | 19.52 | 19.93 | 19.93 | 2.26% | 3,935,233 |
Page 1 of 51