(REM)
AMEX: REM
· Real-Time Price · USD
20.73
-0.31 (-1.47%)
At close: Jun 17, 2025, 3:59 PM
20.62
-0.53%
After-hours: Jun 17, 2025, 07:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.24 | 21.30 | 21.00 | 21.04 | 21.04 | n/a | 215,307 |
| Jun 13, 2025 | 21.72 | 21.81 | 21.53 | 21.58 | 21.58 | 2.57% | 315,900 |
| Jun 12, 2025 | 21.74 | 21.95 | 21.67 | 21.93 | 21.93 | 1.62% | 248,300 |
| Jun 11, 2025 | 21.90 | 22.03 | 21.75 | 21.79 | 21.79 | -0.64% | 387,821 |
| Jun 10, 2025 | 21.64 | 21.84 | 21.59 | 21.81 | 21.81 | 0.09% | 718,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.