(REMX)
AMEX: REMX
· Real-Time Price · USD
40.11
-0.10 (-0.25%)
At close: Jun 18, 2025, 3:59 PM
40.03
-0.20%
After-hours: Jun 18, 2025, 05:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.50 | 40.58 | 40.04 | 40.21 | 40.21 | n/a | 123,227 |
| Jun 16, 2025 | 40.14 | 40.54 | 40.04 | 40.25 | 40.25 | 0.10% | 255,785 |
| Jun 13, 2025 | 39.67 | 39.93 | 39.40 | 39.64 | 39.64 | -1.52% | 64,596 |
| Jun 12, 2025 | 39.76 | 39.86 | 39.30 | 39.75 | 39.75 | 0.28% | 180,689 |
| Jun 11, 2025 | 40.27 | 40.40 | 39.60 | 39.87 | 39.87 | 0.30% | 855,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.