Rent Runway Inc. (RENT)
NASDAQ: RENT
· Real-Time Price · USD
5.61
1.13 (25.08%)
At close: Aug 21, 2025, 3:59 PM
5.85
4.28%
After-hours: Aug 21, 2025, 07:58 PM EDT
RENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5.17 | 6.16 | 4.77 | 5.61 | 5.61 | 24.94% | 2,140,552 |
| Aug 20, 2025 | 4.57 | 4.57 | 4.35 | 4.49 | 4.49 | -1.75% | 10,953 |
| Aug 19, 2025 | 4.68 | 4.78 | 4.45 | 4.57 | 4.57 | -3.79% | 28,043 |
| Aug 18, 2025 | 4.74 | 4.88 | 4.50 | 4.75 | 4.75 | 0.21% | 31,205 |
| Aug 15, 2025 | 4.76 | 4.85 | 4.61 | 4.74 | 4.74 | 0.00% | 13,422 |
| Aug 14, 2025 | 4.78 | 4.88 | 4.52 | 4.74 | 4.74 | -2.07% | 33,225 |
| Aug 13, 2025 | 4.50 | 4.93 | 4.34 | 4.84 | 4.84 | 11.52% | 79,756 |
| Aug 12, 2025 | 4.38 | 4.38 | 4.26 | 4.34 | 4.34 | 0.93% | 21,700 |
| Aug 11, 2025 | 4.25 | 4.30 | 4.16 | 4.30 | 4.30 | -0.23% | 27,200 |
| Aug 8, 2025 | 4.68 | 4.68 | 4.19 | 4.31 | 4.31 | -2.71% | 19,233 |
| Aug 7, 2025 | 4.40 | 4.50 | 4.24 | 4.43 | 4.43 | 0.23% | 9,400 |
| Aug 6, 2025 | 4.29 | 4.56 | 4.22 | 4.42 | 4.42 | 3.03% | 26,805 |
| Aug 5, 2025 | 4.48 | 4.57 | 4.20 | 4.29 | 4.29 | -4.45% | 78,533 |
| Aug 4, 2025 | 4.84 | 4.85 | 4.47 | 4.49 | 4.49 | -1.97% | 57,200 |
| Aug 1, 2025 | 4.73 | 4.75 | 4.50 | 4.58 | 4.58 | -5.95% | 73,000 |
| Jul 31, 2025 | 4.76 | 4.99 | 4.64 | 4.87 | 4.87 | 2.31% | 56,528 |
| Jul 30, 2025 | 4.90 | 5.04 | 4.71 | 4.76 | 4.76 | -4.23% | 21,515 |
| Jul 29, 2025 | 5.39 | 5.40 | 4.70 | 4.97 | 4.97 | -8.97% | 240,492 |
| Jul 28, 2025 | 5.19 | 5.61 | 5.04 | 5.46 | 5.46 | 5.41% | 58,500 |
| Jul 25, 2025 | 5.47 | 5.47 | 5.02 | 5.18 | 5.18 | -3.72% | 27,805 |