Rent Runway Inc. (RENT)
NASDAQ: RENT
· Real-Time Price · USD
5.17
-0.19 (-3.54%)
At close: Oct 06, 2025, 11:00 AM
RENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.19 | 5.42 | 4.98 | 5.37 | 5.37 | 4.27% | 92,036 |
| Oct 2, 2025 | 4.96 | 5.20 | 4.92 | 5.15 | 5.15 | 3.00% | 58,913 |
| Oct 1, 2025 | 4.91 | 5.04 | 4.91 | 5.00 | 5.00 | 1.42% | 48,522 |
| Sep 30, 2025 | 4.85 | 4.99 | 4.83 | 4.93 | 4.93 | -1.00% | 39,820 |
| Sep 29, 2025 | 4.80 | 5.00 | 4.80 | 4.98 | 4.98 | 3.75% | 51,800 |
| Sep 26, 2025 | 4.77 | 4.95 | 4.74 | 4.80 | 4.80 | -0.21% | 21,400 |
| Sep 25, 2025 | 4.82 | 5.05 | 4.74 | 4.81 | 4.81 | -1.64% | 79,935 |
| Sep 24, 2025 | 4.88 | 5.03 | 4.83 | 4.89 | 4.89 | 0.82% | 55,500 |
| Sep 23, 2025 | 4.92 | 5.00 | 4.84 | 4.85 | 4.85 | -2.41% | 67,485 |
| Sep 22, 2025 | 4.99 | 5.14 | 4.85 | 4.97 | 4.97 | 0.20% | 104,443 |
| Sep 19, 2025 | 5.03 | 5.61 | 4.90 | 4.96 | 4.96 | -1.59% | 468,608 |
| Sep 18, 2025 | 5.11 | 5.33 | 4.88 | 5.04 | 5.04 | -1.37% | 116,113 |
| Sep 17, 2025 | 5.01 | 5.78 | 4.90 | 5.11 | 5.11 | 0.39% | 263,030 |
| Sep 16, 2025 | 4.83 | 5.10 | 4.81 | 5.09 | 5.09 | 4.73% | 121,276 |
| Sep 15, 2025 | 4.92 | 5.04 | 4.76 | 4.86 | 4.86 | -3.19% | 244,764 |
| Sep 12, 2025 | 6.69 | 6.70 | 4.52 | 5.02 | 5.02 | -36.38% | 1,177,849 |
| Sep 11, 2025 | 6.22 | 7.99 | 6.06 | 7.89 | 7.89 | 29.56% | 683,600 |
| Sep 10, 2025 | 6.18 | 6.40 | 6.00 | 6.09 | 6.09 | -1.77% | 54,300 |
| Sep 9, 2025 | 6.41 | 6.41 | 6.10 | 6.20 | 6.20 | -2.82% | 45,709 |
| Sep 8, 2025 | 6.12 | 6.50 | 6.05 | 6.38 | 6.38 | 5.28% | 121,966 |
Page 1 of 50