Riley Exploration Permian... (REPX)
AMEX: REPX
· Real-Time Price · USD
28.85
1.50 (5.48%)
At close: Aug 22, 2025, 3:59 PM
28.74
-0.38%
Pre-market: Aug 25, 2025, 09:00 AM EDT
REPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.50 | 28.93 | 27.41 | 28.74 | 28.74 | 5.08% | 125,015 |
| Aug 21, 2025 | 26.70 | 27.45 | 26.70 | 27.35 | 27.35 | 2.05% | 74,200 |
| Aug 20, 2025 | 26.78 | 27.01 | 26.40 | 26.80 | 26.80 | 1.02% | 81,703 |
| Aug 19, 2025 | 26.69 | 27.25 | 26.38 | 26.53 | 26.53 | -0.19% | 118,800 |
| Aug 18, 2025 | 26.75 | 27.08 | 26.17 | 26.58 | 26.58 | -0.64% | 112,848 |
| Aug 15, 2025 | 27.12 | 27.34 | 26.64 | 26.75 | 26.75 | -1.80% | 265,500 |
| Aug 14, 2025 | 27.66 | 27.68 | 26.76 | 27.24 | 27.24 | -1.02% | 110,000 |
| Aug 13, 2025 | 27.02 | 27.57 | 26.90 | 27.52 | 27.52 | 1.89% | 121,500 |
| Aug 12, 2025 | 25.93 | 27.25 | 25.93 | 27.01 | 27.01 | 4.41% | 133,340 |
| Aug 11, 2025 | 26.49 | 26.73 | 25.79 | 25.87 | 25.87 | -1.86% | 119,116 |
| Aug 8, 2025 | 26.34 | 26.91 | 26.20 | 26.36 | 26.36 | 0.76% | 144,505 |
| Aug 7, 2025 | 27.53 | 27.95 | 25.98 | 26.16 | 26.16 | 1.63% | 147,400 |
| Aug 6, 2025 | 26.31 | 26.65 | 25.63 | 25.74 | 25.74 | -0.50% | 129,659 |
| Aug 5, 2025 | 25.47 | 26.14 | 25.44 | 25.87 | 25.87 | 1.57% | 92,207 |
| Aug 4, 2025 | 25.56 | 25.66 | 25.19 | 25.47 | 25.47 | 0.28% | 95,837 |
| Aug 1, 2025 | 25.98 | 26.07 | 25.01 | 25.40 | 25.40 | -3.20% | 124,339 |
| Jul 31, 2025 | 26.56 | 27.99 | 25.90 | 26.24 | 26.24 | -2.24% | 98,977 |
| Jul 30, 2025 | 27.99 | 27.99 | 26.64 | 26.84 | 26.84 | -3.94% | 107,900 |
| Jul 29, 2025 | 28.15 | 28.25 | 27.40 | 27.94 | 27.94 | -0.32% | 82,061 |
| Jul 28, 2025 | 27.00 | 28.15 | 26.92 | 28.03 | 28.03 | 5.18% | 171,150 |