Repsol S.A. (REPYY)
OTC: REPYY
· Real-Time Price · USD
14.36
0.14 (0.98%)
At close: Jun 16, 2025, 3:58 PM
Repsol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.41 | 14.45 | 14.25 | 14.36 | 14.36 | n/a | 26,373 |
| Jun 13, 2025 | 14.15 | 14.25 | 14.13 | 14.22 | 14.22 | -0.97% | 41,448 |
| Jun 12, 2025 | 14.16 | 14.23 | 14.09 | 14.22 | 14.22 | 0.00% | 30,423 |
| Jun 11, 2025 | 14.00 | 14.09 | 13.92 | 14.08 | 14.08 | -0.98% | 45,200 |
| Jun 10, 2025 | 13.89 | 13.99 | 13.85 | 13.88 | 13.88 | -1.42% | 48,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.