ATRenew Inc. (RERE)
NYSE: RERE
· Real-Time Price · USD
2.44
-0.03 (-1.21%)
At close: May 01, 2025, 2:01 PM
ATRenew Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.46 | n/a | 2.47 | n/a | 2.36 | n/a | 2.47 | n/a | n/a | 323,310 |
| Apr 29, 2025 | 2.45 | 2.45 | 2.47 | 2.47 | 2.38 | 2.38 | 2.45 | 2.45 | -0.81% | 1,164,314 |
| Apr 28, 2025 | 2.40 | 2.40 | 2.48 | 2.48 | 2.39 | 2.39 | 2.45 | 2.45 | 0.00% | 467,335 |
| Apr 25, 2025 | 2.42 | 2.42 | 2.45 | 2.45 | 2.34 | 2.34 | 2.39 | 2.39 | -2.45% | 664,647 |
| Apr 24, 2025 | 2.26 | 2.26 | 2.46 | 2.46 | 2.23 | 2.23 | 2.45 | 2.45 | 2.51% | 1,026,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.