ReTo Eco-Solutions Inc. (RETO)
NASDAQ: RETO
· Real-Time Price · USD
3.60
0.21 (6.19%)
At close: May 02, 2025, 3:59 PM
3.48
-3.33%
After-hours: May 02, 2025, 05:51 PM EDT
ReTo Eco-Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.37 | n/a | 3.67 | n/a | 3.37 | n/a | 3.55 | n/a | n/a | 27,001 |
| May 1, 2025 | 3.81 | n/a | 3.89 | n/a | 3.38 | n/a | 3.39 | n/a | -4.51% | 22,667 |
| Apr 30, 2025 | 3.40 | n/a | 4.10 | n/a | 3.40 | n/a | 3.79 | n/a | 11.80% | 114,986 |
| Apr 29, 2025 | 3.21 | 3.21 | 3.83 | 3.83 | 3.20 | 3.20 | 3.61 | 3.61 | -4.75% | 57,800 |
| Apr 28, 2025 | 3.55 | 3.55 | 3.70 | 3.70 | 3.35 | 3.35 | 3.40 | 3.40 | -5.82% | 137,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.