REV Group Inc. (REVG)
NYSE: REVG
· Real-Time Price · USD
43.67
-0.63 (-1.42%)
At close: Jun 17, 2025, 10:44 AM
REV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.76 | 44.99 | 44.06 | 44.30 | 44.30 | n/a | 529,010 |
| Jun 13, 2025 | 44.15 | 44.88 | 44.03 | 44.23 | 44.23 | -0.16% | 415,018 |
| Jun 12, 2025 | 44.77 | 45.05 | 44.40 | 45.04 | 45.04 | 1.83% | 567,331 |
| Jun 11, 2025 | 45.31 | 45.46 | 44.81 | 45.11 | 45.11 | 0.16% | 693,036 |
| Jun 10, 2025 | 45.76 | 45.90 | 44.24 | 44.90 | 44.90 | -0.47% | 744,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.