REV Group Inc. (REVG)
NYSE: REVG
· Real-Time Price · USD
33.53
0.83 (2.54%)
At close: May 01, 2025, 3:59 PM
33.47
-0.18%
After-hours: May 01, 2025, 06:44 PM EDT
REV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.10 | n/a | 32.84 | n/a | 31.60 | n/a | 32.70 | n/a | n/a | 502,850 |
| Apr 29, 2025 | 32.02 | 32.02 | 32.42 | 32.42 | 31.63 | 31.63 | 32.27 | 32.27 | -1.31% | 344,800 |
| Apr 28, 2025 | 32.28 | 32.28 | 32.73 | 32.73 | 31.68 | 31.68 | 32.08 | 32.08 | -0.59% | 335,306 |
| Apr 25, 2025 | 32.24 | 32.24 | 32.35 | 32.35 | 31.77 | 31.77 | 32.29 | 32.29 | 0.65% | 429,653 |
| Apr 24, 2025 | 31.33 | 31.33 | 32.35 | 32.35 | 31.33 | 31.33 | 32.27 | 32.27 | -0.06% | 465,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.