REX American Resources Co... (REX)
NYSE: REX
· Real-Time Price · USD
40.21
0.49 (1.23%)
At close: May 01, 2025, 3:59 PM
40.10
-0.27%
After-hours: May 01, 2025, 05:46 PM EDT
REX American Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.50 | n/a | 40.50 | n/a | 39.28 | n/a | 39.72 | n/a | n/a | 138,641 |
| Apr 29, 2025 | 41.25 | 41.25 | 41.66 | 41.66 | 40.50 | 40.50 | 40.53 | 40.53 | 2.04% | 68,537 |
| Apr 28, 2025 | 40.52 | 40.52 | 41.36 | 41.36 | 40.43 | 40.43 | 41.07 | 41.07 | 1.33% | 103,800 |
| Apr 25, 2025 | 40.13 | 40.13 | 40.54 | 40.54 | 39.82 | 39.82 | 40.52 | 40.52 | -1.34% | 67,200 |
| Apr 24, 2025 | 40.20 | 40.20 | 40.72 | 40.72 | 40.02 | 40.02 | 40.41 | 40.41 | -0.27% | 106,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.