REX American Resources Co... (REX)
NYSE: REX
· Real-Time Price · USD
47.80
0.80 (1.70%)
At close: Jun 16, 2025, 3:59 PM
47.72
-0.17%
After-hours: Jun 16, 2025, 05:46 PM EDT
REX American Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.03 | 48.01 | 46.77 | 47.72 | 47.72 | n/a | 120,697 |
| Jun 13, 2025 | 45.22 | 47.07 | 45.11 | 47.00 | 47.00 | -1.51% | 124,000 |
| Jun 12, 2025 | 45.15 | 45.47 | 44.45 | 45.09 | 45.09 | -4.06% | 83,645 |
| Jun 11, 2025 | 44.91 | 45.74 | 44.50 | 45.52 | 45.52 | 0.95% | 88,300 |
| Jun 10, 2025 | 44.50 | 45.09 | 43.86 | 44.81 | 44.81 | -1.56% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.