Rexford Industrial Realty... (REXR)
NYSE: REXR
· Real-Time Price · USD
33.15
0.05 (0.15%)
At close: May 01, 2025, 3:59 PM
33.67
1.57%
After-hours: May 01, 2025, 07:46 PM EDT
Rexford Industrial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.33 | n/a | 33.60 | n/a | 32.96 | n/a | 33.17 | n/a | n/a | 1,742,014 |
| Apr 30, 2025 | 32.93 | n/a | 33.23 | n/a | 32.28 | n/a | 33.10 | n/a | -0.21% | 2,123,900 |
| Apr 29, 2025 | 33.21 | 33.21 | 33.70 | 33.70 | 32.92 | 32.92 | 33.38 | 33.38 | 0.85% | 1,916,317 |
| Apr 28, 2025 | 33.08 | 33.08 | 33.99 | 33.99 | 32.99 | 32.99 | 33.38 | 33.38 | 0.00% | 2,210,688 |
| Apr 25, 2025 | 33.48 | 33.48 | 33.85 | 33.85 | 32.84 | 32.84 | 33.08 | 33.08 | -0.90% | 2,253,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.