Rexford Industrial Realty... (REXR)
NYSE: REXR
· Real-Time Price · USD
36.38
-0.24 (-0.66%)
At close: Jun 16, 2025, 3:59 PM
36.14
-0.66%
After-hours: Jun 16, 2025, 06:11 PM EDT
Rexford Industrial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.50 | 36.89 | 36.34 | 36.62 | 36.62 | n/a | 2,442,366 |
| Jun 12, 2025 | 36.42 | 37.05 | 36.42 | 36.94 | 36.94 | 0.87% | 1,767,977 |
| Jun 11, 2025 | 37.18 | 37.60 | 36.46 | 36.68 | 36.68 | -0.70% | 2,394,611 |
| Jun 10, 2025 | 36.70 | 37.27 | 36.43 | 37.11 | 37.11 | 1.17% | 2,562,300 |
| Jun 9, 2025 | 36.30 | 36.83 | 36.13 | 36.60 | 36.60 | -1.37% | 1,940,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.