Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
22.76
-0.24 (-1.04%)
At close: May 01, 2025, 2:02 PM
Reynolds Consumer Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.69 | n/a | 23.45 | n/a | 22.33 | n/a | 23.00 | n/a | n/a | 1,136,589 |
| Apr 29, 2025 | 23.34 | 23.34 | 23.77 | 23.77 | 23.17 | 23.17 | 23.70 | 23.70 | 3.04% | 952,800 |
| Apr 28, 2025 | 23.25 | 23.25 | 23.44 | 23.44 | 23.11 | 23.11 | 23.36 | 23.36 | -1.43% | 696,900 |
| Apr 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 22.95 | 22.95 | 23.22 | 23.22 | -0.60% | 659,400 |
| Apr 24, 2025 | 23.50 | 23.50 | 23.58 | 23.58 | 23.28 | 23.28 | 23.45 | 23.45 | 0.99% | 719,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.