(REZ)
AMEX: REZ
· Real-Time Price · USD
81.83
0.02 (0.02%)
At close: Jun 17, 2025, 3:59 PM
80.23
-1.96%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 81.84 | 82.27 | 81.52 | 81.85 | 81.85 | n/a | 28,299 |
| Jun 16, 2025 | 82.46 | 83.00 | 81.51 | 81.81 | 81.81 | -0.05% | 51,100 |
| Jun 13, 2025 | 82.94 | 83.16 | 82.12 | 82.67 | 82.15 | 1.05% | 44,638 |
| Jun 12, 2025 | 82.83 | 83.34 | 82.75 | 83.34 | 82.82 | 0.81% | 34,000 |
| Jun 11, 2025 | 83.33 | 83.73 | 82.48 | 82.83 | 82.31 | -0.61% | 30,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.