RF Acquisition Corp II Or... (RFAI)
NASDAQ: RFAI
· Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Aug 19, 2025, 11:03 AM
10.60
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
RFAI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 3,000 |
Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 9,603 |
Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 2,200 |
Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 104 |
Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
Aug 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 75 |
Aug 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
Aug 7, 2025 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.09% | 18,400 |
Aug 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 1,000 |
Aug 5, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 0.09% | 18,703 |
Aug 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 201 |
Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 203 |
Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
Jul 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 101 |
Jul 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
Jul 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
Jul 24, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | -0.09% | 1,920 |
Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |