RF Acquisition Corp II Or...

NASDAQ: RFAI · Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Aug 19, 2025, 11:03 AM
10.60
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT

RFAI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 10.60 10.60 10.60 10.60 10.60 0.00% 3,000
Aug 18, 2025 10.60 10.60 10.60 10.60 10.60 0.09% 9,603
Aug 15, 2025 10.59 10.59 10.59 10.59 10.59 -0.09% 2,200
Aug 14, 2025 10.60 10.60 10.60 10.60 10.60 0.00% 0
Aug 13, 2025 10.60 10.60 10.60 10.60 10.60 0.19% 104
Aug 12, 2025 10.58 10.58 10.58 10.58 10.58 0.00% 0
Aug 11, 2025 10.58 10.58 10.58 10.58 10.58 0.00% 75
Aug 8, 2025 10.58 10.58 10.58 10.58 10.58 0.00% 0
Aug 7, 2025 10.58 10.59 10.58 10.58 10.58 -0.09% 18,400
Aug 6, 2025 10.59 10.59 10.59 10.59 10.59 0.00% 1,000
Aug 5, 2025 10.59 10.60 10.59 10.59 10.59 0.09% 18,703
Aug 4, 2025 10.58 10.58 10.58 10.58 10.58 0.09% 201
Aug 1, 2025 10.57 10.57 10.57 10.57 10.57 0.00% 0
Jul 31, 2025 10.57 10.57 10.57 10.57 10.57 0.09% 203
Jul 30, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 0
Jul 29, 2025 10.56 10.56 10.56 10.56 10.56 -0.09% 101
Jul 28, 2025 10.57 10.57 10.57 10.57 10.57 0.00% 0
Jul 25, 2025 10.57 10.57 10.57 10.57 10.57 0.00% 0
Jul 24, 2025 10.56 10.57 10.56 10.57 10.57 -0.09% 1,920
Jul 23, 2025 10.58 10.58 10.58 10.58 10.58 0.00% 0