(RFCI)
AMEX: RFCI
· Real-Time Price · USD
22.58
-0.02 (-0.07%)
At close: Aug 27, 2025, 3:46 PM
22.61
0.16%
After-hours: Aug 27, 2025, 04:04 PM EDT
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 22.56 | 22.60 | 22.56 | 22.60 | 22.60 | 0.04% | 691 |
| Aug 25, 2025 | 22.60 | 22.60 | 22.59 | 22.59 | 22.59 | -0.04% | 431 |
| Aug 22, 2025 | 22.60 | 22.60 | 22.59 | 22.60 | 22.60 | 0.44% | 844 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.47 | 22.50 | 22.50 | -0.57% | 823 |
| Aug 20, 2025 | 22.63 | 22.63 | 22.57 | 22.63 | 22.54 | 0.09% | 733 |
| Aug 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.53 | 0.09% | 100 |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | -0.09% | 200 |
| Aug 15, 2025 | 22.59 | 22.62 | 22.59 | 22.61 | 22.52 | -0.04% | 1,600 |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | -0.31% | 100 |
| Aug 13, 2025 | 22.67 | 22.70 | 22.67 | 22.69 | 22.60 | 0.35% | 400 |
| Aug 12, 2025 | 22.59 | 22.61 | 22.59 | 22.61 | 22.52 | -0.04% | 300 |
| Aug 11, 2025 | 22.62 | 22.71 | 22.62 | 22.62 | 22.54 | 0.09% | 1,605 |
| Aug 8, 2025 | 22.61 | 22.61 | 22.60 | 22.60 | 22.52 | -0.18% | 300 |
| Aug 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.55 | -0.04% | 528 |
| Aug 6, 2025 | 22.60 | 22.65 | 22.60 | 22.65 | 22.56 | -0.04% | 300 |
| Aug 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.57 | 0.00% | 100 |
| Aug 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.58 | 0.13% | 400 |
| Aug 1, 2025 | 22.62 | 22.63 | 22.62 | 22.63 | 22.54 | 0.53% | 113 |
| Jul 31, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.42 | 0.09% | 200 |
| Jul 30, 2025 | 22.51 | 22.56 | 22.49 | 22.49 | 22.41 | -0.27% | 1,400 |