(RFDI)
NASDAQ: RFDI
· Real-Time Price · USD
77.23
1.11 (1.46%)
At close: Aug 22, 2025, 3:59 PM
77.25
0.03%
After-hours: Aug 22, 2025, 04:04 PM EDT
RFDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 76.10 | 76.51 | 76.04 | 76.12 | 76.12 | -0.51% | 4,462 |
| Aug 20, 2025 | 76.28 | 76.51 | 76.28 | 76.51 | 76.51 | 0.60% | 2,323 |
| Aug 19, 2025 | 75.99 | 76.10 | 75.97 | 76.05 | 76.05 | 0.18% | 1,909 |
| Aug 18, 2025 | 75.81 | 75.91 | 75.81 | 75.91 | 75.91 | -0.30% | 2,300 |
| Aug 15, 2025 | 75.99 | 76.14 | 75.99 | 76.14 | 76.14 | 0.42% | 1,710 |
| Aug 14, 2025 | 75.41 | 75.95 | 75.41 | 75.82 | 75.82 | -0.16% | 6,911 |
| Aug 13, 2025 | 75.71 | 75.94 | 75.71 | 75.94 | 75.94 | 0.77% | 3,200 |
| Aug 12, 2025 | 74.82 | 75.36 | 74.82 | 75.36 | 75.36 | 1.36% | 2,436 |
| Aug 11, 2025 | 74.36 | 74.36 | 74.18 | 74.35 | 74.35 | -0.17% | 5,944 |
| Aug 8, 2025 | 74.33 | 74.61 | 74.33 | 74.48 | 74.48 | 0.85% | 2,444 |
| Aug 7, 2025 | 74.05 | 74.05 | 73.61 | 73.85 | 73.85 | 0.59% | 2,300 |
| Aug 6, 2025 | 73.28 | 73.42 | 73.25 | 73.42 | 73.42 | 0.63% | 2,000 |
| Aug 5, 2025 | 72.89 | 73.01 | 72.78 | 72.96 | 72.96 | 0.23% | 3,600 |
| Aug 4, 2025 | 72.67 | 72.93 | 72.59 | 72.79 | 72.79 | 1.21% | 5,000 |
| Aug 1, 2025 | 71.74 | 71.95 | 71.69 | 71.92 | 71.92 | 0.06% | 1,601 |
| Jul 31, 2025 | 72.24 | 72.27 | 71.88 | 71.88 | 71.88 | -0.84% | 2,132 |
| Jul 30, 2025 | 72.84 | 72.84 | 72.30 | 72.49 | 72.49 | -1.05% | 4,539 |
| Jul 29, 2025 | 73.23 | 73.31 | 73.08 | 73.26 | 73.26 | 0.30% | 3,613 |
| Jul 28, 2025 | 73.18 | 73.22 | 73.01 | 73.04 | 73.04 | -1.71% | 1,900 |
| Jul 25, 2025 | 73.96 | 74.32 | 73.94 | 74.31 | 74.31 | 0.04% | 6,100 |