(RFEM)
NASDAQ: RFEM
· Real-Time Price · USD
74.02
-0.13 (-0.17%)
At close: Aug 27, 2025, 3:59 PM
74.01
-0.01%
After-hours: Aug 27, 2025, 04:04 PM EDT
RFEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 74.14 | 74.20 | 74.10 | 74.15 | 74.15 | -0.19% | 1,873 |
| Aug 25, 2025 | 74.42 | 74.55 | 74.29 | 74.29 | 74.29 | -0.08% | 2,300 |
| Aug 22, 2025 | 74.18 | 74.41 | 74.18 | 74.35 | 74.35 | 1.53% | 1,300 |
| Aug 21, 2025 | 73.22 | 73.30 | 73.11 | 73.23 | 73.23 | 0.03% | 2,246 |
| Aug 20, 2025 | 72.98 | 73.21 | 72.98 | 73.21 | 73.21 | -0.19% | 1,409 |
| Aug 19, 2025 | 73.80 | 73.80 | 73.35 | 73.35 | 73.35 | -0.53% | 4,201 |
| Aug 18, 2025 | 73.86 | 73.86 | 73.64 | 73.74 | 73.74 | 0.30% | 2,410 |
| Aug 15, 2025 | 73.27 | 73.55 | 73.16 | 73.52 | 73.52 | 0.48% | 8,349 |
| Aug 14, 2025 | 73.05 | 73.17 | 72.97 | 73.17 | 73.17 | -0.92% | 3,100 |
| Aug 13, 2025 | 73.72 | 73.91 | 73.71 | 73.85 | 73.85 | 0.92% | 2,732 |
| Aug 12, 2025 | 72.72 | 73.19 | 72.72 | 73.18 | 73.18 | 1.06% | 4,900 |
| Aug 11, 2025 | 72.54 | 72.54 | 72.40 | 72.41 | 72.41 | -0.28% | 24,483 |
| Aug 8, 2025 | 72.40 | 72.68 | 72.40 | 72.61 | 72.61 | -0.26% | 2,113 |
| Aug 7, 2025 | 72.99 | 73.00 | 72.69 | 72.80 | 72.80 | 0.91% | 2,941 |
| Aug 6, 2025 | 71.92 | 72.18 | 71.82 | 72.14 | 72.14 | 0.53% | 900 |
| Aug 5, 2025 | 71.98 | 71.98 | 71.64 | 71.76 | 71.76 | 0.25% | 1,200 |
| Aug 4, 2025 | 71.65 | 71.65 | 71.57 | 71.58 | 71.58 | 0.82% | 1,273 |
| Aug 1, 2025 | 70.73 | 71.00 | 70.73 | 71.00 | 71.00 | -0.41% | 6,988 |
| Jul 31, 2025 | 71.43 | 71.52 | 71.29 | 71.29 | 71.29 | -0.42% | 1,320 |
| Jul 30, 2025 | 71.68 | 71.83 | 71.59 | 71.59 | 71.59 | -0.56% | 2,640 |