(RFFC)
AMEX: RFFC
· Real-Time Price · USD
62.70
-0.00 (-0.00%)
At close: Aug 29, 2025, 9:42 AM
RFFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 62.54 | 62.70 | 62.46 | 62.70 | 62.70 | 0.32% | 1,107 |
| Aug 27, 2025 | 62.47 | 62.50 | 62.47 | 62.50 | 62.50 | 0.37% | 1,605 |
| Aug 26, 2025 | 62.15 | 62.27 | 62.09 | 62.27 | 62.27 | 0.29% | 5,826 |
| Aug 25, 2025 | 62.13 | 62.13 | 62.09 | 62.09 | 62.09 | -0.37% | 300 |
| Aug 22, 2025 | 62.39 | 62.39 | 62.32 | 62.32 | 62.32 | 1.40% | 334 |
| Aug 21, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.63% | 146 |
| Aug 20, 2025 | 61.75 | 61.85 | 61.75 | 61.85 | 61.85 | 0.06% | 500 |
| Aug 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.37% | 100 |
| Aug 18, 2025 | 61.99 | 62.04 | 61.99 | 62.04 | 62.04 | 0.16% | 500 |
| Aug 15, 2025 | 62.12 | 62.12 | 61.94 | 61.94 | 61.94 | -0.53% | 700 |
| Aug 14, 2025 | 62.03 | 62.27 | 62.03 | 62.27 | 62.27 | -0.02% | 103 |
| Aug 13, 2025 | 62.19 | 62.28 | 61.38 | 62.28 | 62.28 | 0.37% | 1,100 |
| Aug 12, 2025 | 62.07 | 62.08 | 62.03 | 62.05 | 62.05 | 1.08% | 1,200 |
| Aug 11, 2025 | 61.67 | 61.67 | 61.39 | 61.39 | 61.39 | -0.31% | 422 |
| Aug 8, 2025 | 61.50 | 61.58 | 61.50 | 61.58 | 61.58 | 0.69% | 105 |
| Aug 7, 2025 | 61.19 | 61.19 | 61.16 | 61.16 | 61.16 | -0.34% | 348 |
| Aug 6, 2025 | 61.38 | 61.38 | 61.37 | 61.37 | 61.37 | 0.34% | 346 |
| Aug 5, 2025 | 61.22 | 61.23 | 61.16 | 61.16 | 61.16 | -0.89% | 400 |
| Aug 4, 2025 | 61.48 | 61.71 | 61.48 | 61.71 | 61.71 | 1.50% | 400 |
| Aug 1, 2025 | 60.77 | 60.80 | 60.60 | 60.80 | 60.80 | -1.47% | 900 |