(RFG)
AMEX: RFG
· Real-Time Price · USD
47.64
-0.39 (-0.81%)
At close: Jun 17, 2025, 3:59 PM
47.67
0.07%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.65 | 47.93 | 47.62 | 47.67 | 47.68 | n/a | 15,345 |
| Jun 16, 2025 | 47.91 | 48.17 | 47.91 | 48.03 | 48.03 | 0.76% | 3,923 |
| Jun 13, 2025 | 47.71 | 48.04 | 47.49 | 47.49 | 47.49 | -1.12% | 2,700 |
| Jun 12, 2025 | 47.97 | 48.27 | 47.96 | 48.22 | 48.22 | 1.54% | 4,737 |
| Jun 11, 2025 | 48.55 | 48.55 | 48.03 | 48.20 | 48.20 | -0.04% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.