Cohen & Steers Total Retu... (RFI)
NYSE: RFI
· Real-Time Price · USD
11.85
-0.11 (-0.92%)
At close: Jun 17, 2025, 3:59 PM
11.83
-0.17%
After-hours: Jun 17, 2025, 04:04 PM EDT
Cohen & Steers Total Return Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.91 | 12.05 | 11.89 | 11.96 | 11.96 | n/a | 43,028 |
| Jun 13, 2025 | 11.93 | 11.99 | 11.84 | 11.87 | 11.87 | -0.75% | 44,700 |
| Jun 12, 2025 | 12.01 | 12.06 | 11.98 | 12.00 | 12.00 | 1.10% | 53,117 |
| Jun 11, 2025 | 12.04 | 12.08 | 12.00 | 12.01 | 12.01 | 0.08% | 42,133 |
| Jun 10, 2025 | 12.00 | 12.07 | 11.99 | 12.04 | 12.04 | 0.25% | 46,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.