RF Industries Ltd. (RFIL)
NASDAQ: RFIL
· Real-Time Price · USD
3.97
0.14 (3.66%)
At close: May 01, 2025, 3:58 PM
3.97
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
RF Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.80 | n/a | 4.00 | n/a | 3.77 | n/a | 3.97 | n/a | n/a | 6,383 |
| Apr 30, 2025 | 3.81 | n/a | 3.88 | n/a | 3.76 | n/a | 3.83 | n/a | -3.53% | 16,200 |
| Apr 29, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 3.81 | 3.83 | 3.81 | 3.83 | -0.52% | 23,887 |
| Apr 28, 2025 | 3.85 | 3.85 | 4.00 | 4.00 | 3.83 | 3.83 | 3.94 | 3.94 | 3.41% | 32,300 |
| Apr 25, 2025 | 3.82 | 3.82 | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 3.90 | -1.02% | 49,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.