RF Industries Ltd. (RFIL)
NASDAQ: RFIL
· Real-Time Price · USD
4.64
0.52 (12.62%)
At close: Jun 16, 2025, 3:59 PM
4.79
3.23%
After-hours: Jun 16, 2025, 07:54 PM EDT
RF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.11 | 4.70 | 4.08 | 4.47 | 4.47 | n/a | 129,976 |
| Jun 13, 2025 | 4.12 | 4.34 | 4.12 | 4.12 | 4.12 | -7.83% | 12,600 |
| Jun 12, 2025 | 4.08 | 4.32 | 4.08 | 4.24 | 4.24 | 2.91% | 20,500 |
| Jun 11, 2025 | 4.21 | 4.26 | 4.06 | 4.12 | 4.12 | -2.83% | 13,610 |
| Jun 10, 2025 | 4.14 | 4.32 | 4.14 | 4.21 | 4.21 | 2.18% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.