RiverNorth Flexible Munic... (RFM)
NYSE: RFM
· Real-Time Price · USD
14.24
0.11 (0.78%)
At close: May 02, 2025, 3:59 PM
14.24
0.00%
After-hours: May 02, 2025, 04:07 PM EDT
RiverNorth Flexible Municipal Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.09 | n/a | 14.15 | n/a | 14.09 | n/a | 14.13 | n/a | n/a | 23,665 |
| Apr 30, 2025 | 13.95 | n/a | 14.10 | n/a | 13.82 | n/a | 14.04 | n/a | -0.64% | 36,400 |
| Apr 29, 2025 | 13.95 | 13.95 | 14.03 | 14.03 | 13.93 | 13.93 | 13.97 | 13.97 | -0.50% | 31,900 |
| Apr 28, 2025 | 13.97 | 13.97 | 14.04 | 14.04 | 13.92 | 13.92 | 14.03 | 14.03 | 0.43% | 40,739 |
| Apr 25, 2025 | 13.90 | 13.90 | 13.97 | 13.97 | 13.90 | 13.90 | 13.97 | 13.97 | -0.43% | 5,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.