(RFV)
AMEX: RFV
· Real-Time Price · USD
128.50
-0.86 (-0.66%)
At close: Sep 02, 2025, 3:59 PM
128.80
0.23%
After-hours: Sep 02, 2025, 05:43 PM EDT
RFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 129.29 | 130.00 | 128.92 | 129.36 | 129.36 | -0.08% | 4,500 |
| Aug 28, 2025 | 130.30 | 130.30 | 128.48 | 129.46 | 129.46 | -0.05% | 11,321 |
| Aug 27, 2025 | 127.87 | 129.74 | 127.87 | 129.52 | 129.52 | 1.34% | 13,549 |
| Aug 26, 2025 | 128.49 | 128.86 | 127.70 | 127.81 | 127.81 | -0.59% | 7,000 |
| Aug 25, 2025 | 128.85 | 128.97 | 128.30 | 128.57 | 128.57 | -0.22% | 9,322 |
| Aug 22, 2025 | 124.41 | 128.89 | 124.41 | 128.85 | 128.85 | 4.18% | 6,000 |
| Aug 21, 2025 | 123.49 | 124.03 | 123.27 | 123.68 | 123.68 | -0.54% | 4,100 |
| Aug 20, 2025 | 124.60 | 124.80 | 124.11 | 124.35 | 124.35 | -0.26% | 8,000 |
| Aug 19, 2025 | 124.77 | 125.90 | 124.30 | 124.68 | 124.68 | 0.46% | 10,200 |
| Aug 18, 2025 | 123.83 | 124.26 | 123.80 | 124.11 | 124.11 | 0.28% | 6,634 |
| Aug 15, 2025 | 125.03 | 125.21 | 123.76 | 123.76 | 123.76 | -0.95% | 7,100 |
| Aug 14, 2025 | 124.82 | 124.95 | 123.62 | 124.95 | 124.95 | -0.94% | 3,710 |
| Aug 13, 2025 | 123.27 | 126.13 | 123.00 | 126.13 | 126.13 | 3.06% | 6,534 |
| Aug 12, 2025 | 120.29 | 122.38 | 120.29 | 122.38 | 122.38 | 2.54% | 9,000 |
| Aug 11, 2025 | 120.33 | 120.54 | 119.30 | 119.35 | 119.35 | -0.48% | 8,622 |
| Aug 8, 2025 | 120.24 | 120.44 | 119.92 | 119.92 | 119.92 | -0.37% | 5,629 |
| Aug 7, 2025 | 121.72 | 121.83 | 120.00 | 120.37 | 120.37 | -0.06% | 8,900 |
| Aug 6, 2025 | 121.51 | 121.51 | 120.23 | 120.44 | 120.44 | -0.88% | 9,233 |
| Aug 5, 2025 | 121.06 | 121.57 | 120.17 | 121.51 | 121.51 | 0.80% | 7,037 |
| Aug 4, 2025 | 120.49 | 120.85 | 119.89 | 120.55 | 120.55 | 0.81% | 13,600 |