(RFV)
AMEX: RFV
· Real-Time Price · USD
119.87
0.27 (0.22%)
At close: Jun 18, 2025, 2:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 120.07 | 120.39 | 119.60 | 119.60 | 119.56 | n/a | 2,044 |
| Jun 16, 2025 | 119.44 | 120.66 | 119.44 | 120.62 | 120.62 | 0.85% | 2,500 |
| Jun 13, 2025 | 119.12 | 119.21 | 118.08 | 118.20 | 118.20 | -2.01% | 2,531 |
| Jun 12, 2025 | 118.90 | 119.94 | 118.89 | 119.94 | 119.94 | 1.47% | 4,502 |
| Jun 11, 2025 | 121.19 | 121.19 | 120.04 | 120.32 | 120.32 | 0.32% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.