Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
192.42
1.31 (0.69%)
At close: Aug 26, 2025, 3:59 PM
192.80
0.20%
Pre-market: Aug 27, 2025, 08:46 AM EDT
RGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 190.95 | 192.84 | 190.51 | 192.47 | 192.47 | 0.71% | 313,654 |
| Aug 25, 2025 | 192.95 | 194.52 | 191.04 | 191.11 | 191.11 | -1.28% | 215,121 |
| Aug 22, 2025 | 191.52 | 195.94 | 191.52 | 193.58 | 193.58 | 1.17% | 284,400 |
| Aug 21, 2025 | 192.10 | 192.23 | 189.85 | 191.35 | 191.35 | -0.55% | 176,500 |
| Aug 20, 2025 | 190.56 | 192.40 | 190.15 | 192.40 | 192.40 | 1.73% | 429,500 |
| Aug 19, 2025 | 188.27 | 191.53 | 187.52 | 189.12 | 189.12 | 0.57% | 253,700 |
| Aug 18, 2025 | 187.59 | 188.05 | 186.17 | 188.05 | 188.05 | -0.07% | 403,003 |
| Aug 15, 2025 | 190.09 | 190.09 | 187.31 | 188.18 | 188.18 | -0.55% | 360,600 |
| Aug 14, 2025 | 189.34 | 189.73 | 187.57 | 189.22 | 189.22 | -0.39% | 281,000 |
| Aug 13, 2025 | 186.14 | 189.97 | 186.14 | 189.97 | 189.97 | 1.98% | 424,720 |
| Aug 12, 2025 | 187.03 | 188.43 | 185.81 | 186.29 | 186.29 | 0.03% | 285,300 |
| Aug 11, 2025 | 186.78 | 189.70 | 185.87 | 186.23 | 185.30 | -0.12% | 523,051 |
| Aug 8, 2025 | 182.91 | 187.22 | 182.64 | 186.45 | 185.52 | 2.50% | 508,000 |
| Aug 7, 2025 | 184.35 | 185.13 | 181.11 | 181.91 | 181.00 | -0.97% | 641,000 |
| Aug 6, 2025 | 183.40 | 184.43 | 181.30 | 183.69 | 182.77 | 0.32% | 693,400 |
| Aug 5, 2025 | 177.75 | 185.68 | 176.96 | 183.10 | 182.19 | 3.39% | 1,020,413 |
| Aug 4, 2025 | 180.02 | 181.04 | 175.28 | 177.10 | 176.22 | -0.13% | 1,159,942 |
| Aug 1, 2025 | 176.16 | 178.65 | 165.52 | 177.33 | 176.44 | -7.86% | 1,819,821 |
| Jul 31, 2025 | 189.47 | 193.85 | 189.47 | 192.45 | 191.49 | 1.02% | 511,200 |
| Jul 30, 2025 | 193.09 | 194.95 | 189.27 | 190.51 | 189.56 | -1.69% | 409,300 |