Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
187.20
-0.11 (-0.06%)
At close: May 01, 2025, 3:59 PM
190.68
1.86%
After-hours: May 01, 2025, 05:16 PM EDT
Reinsurance of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 186.00 | n/a | 187.53 | n/a | 181.53 | n/a | 187.31 | n/a | n/a | 671,532 |
| Apr 29, 2025 | 189.26 | 189.26 | 192.40 | 192.40 | 188.63 | 188.63 | 191.86 | 191.86 | 2.43% | 273,700 |
| Apr 28, 2025 | 188.35 | 188.35 | 191.10 | 191.10 | 188.35 | 188.35 | 190.59 | 190.59 | -0.66% | 299,933 |
| Apr 25, 2025 | 191.00 | 191.00 | 192.00 | 192.00 | 187.06 | 187.06 | 187.99 | 187.99 | -1.36% | 411,540 |
| Apr 24, 2025 | 188.27 | 188.27 | 192.55 | 192.55 | 186.29 | 186.29 | 191.55 | 191.55 | 1.89% | 266,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.