Reinsurance Group of Amer... (RGA)
NYSE: RGA
· Real-Time Price · USD
197.98
1.04 (0.53%)
At close: Jun 16, 2025, 3:59 PM
196.95
-0.52%
After-hours: Jun 16, 2025, 04:07 PM EDT
Reinsurance of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197.70 | 199.55 | 197.01 | 198.10 | 198.10 | n/a | 271,509 |
| Jun 13, 2025 | 197.23 | 198.54 | 195.39 | 196.94 | 196.94 | -0.59% | 259,807 |
| Jun 12, 2025 | 196.50 | 199.35 | 195.77 | 198.96 | 198.96 | 1.03% | 309,417 |
| Jun 11, 2025 | 202.52 | 203.13 | 197.43 | 198.25 | 198.25 | -0.36% | 639,900 |
| Jun 10, 2025 | 203.19 | 203.77 | 200.58 | 201.92 | 201.92 | 1.85% | 341,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.