Regencell Bioscience Lim... (RGC)
NASDAQ: RGC
· Real-Time Price · USD
62.60
46.94 (299.74%)
At close: Jun 16, 2025, 3:59 PM
Regencell Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.20 | 83.60 | 26.20 | 60.00 | 60.00 | n/a | 4,879,827 |
| Jun 13, 2025 | 16.52 | 16.52 | 15.12 | 15.66 | 15.66 | -73.90% | 582,008 |
| Jun 12, 2025 | 16.02 | 16.84 | 16.02 | 16.07 | 16.07 | 2.62% | 1,043,898 |
| Jun 11, 2025 | 15.79 | 16.38 | 15.09 | 16.38 | 16.38 | 1.93% | 643,644 |
| Jun 10, 2025 | 17.11 | 17.11 | 14.47 | 16.18 | 16.18 | -1.22% | 1,672,266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.