(RGEF)
AMEX: RGEF
· Real-Time Price · USD
28.57
-0.17 (-0.59%)
At close: Aug 29, 2025, 3:34 PM
28.58
0.02%
After-hours: Aug 29, 2025, 04:04 PM EDT
RGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.64 | 28.73 | 28.53 | 28.58 | 28.58 | -0.56% | 4,721 |
| Aug 28, 2025 | 28.62 | 28.74 | 28.49 | 28.74 | 28.74 | 0.35% | 4,300 |
| Aug 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% | 0 |
| Aug 26, 2025 | 28.52 | 28.60 | 28.52 | 28.60 | 28.60 | 0.18% | 120 |
| Aug 25, 2025 | 28.70 | 28.70 | 28.55 | 28.55 | 28.55 | -0.66% | 304 |
| Aug 22, 2025 | 28.34 | 28.76 | 28.33 | 28.74 | 28.74 | 1.48% | 4,900 |
| Aug 21, 2025 | 28.39 | 28.39 | 28.32 | 28.32 | 28.32 | -0.53% | 1,400 |
| Aug 20, 2025 | 28.39 | 28.47 | 28.28 | 28.47 | 28.47 | 0.00% | 5,239 |
| Aug 19, 2025 | 28.61 | 28.63 | 28.47 | 28.47 | 28.47 | -0.56% | 4,400 |
| Aug 18, 2025 | 28.61 | 28.63 | 28.61 | 28.63 | 28.63 | -0.24% | 200 |
| Aug 15, 2025 | 28.69 | 28.82 | 28.69 | 28.70 | 28.70 | -0.14% | 1,720 |
| Aug 14, 2025 | 28.73 | 28.76 | 28.63 | 28.74 | 28.74 | 0.00% | 11,743 |
| Aug 13, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.42% | 109 |
| Aug 12, 2025 | 28.40 | 28.62 | 28.40 | 28.62 | 28.62 | 1.13% | 300 |
| Aug 11, 2025 | 28.40 | 28.40 | 28.27 | 28.30 | 28.30 | -0.49% | 12,845 |
| Aug 8, 2025 | 28.47 | 28.47 | 28.38 | 28.44 | 28.44 | 0.74% | 4,100 |
| Aug 7, 2025 | 28.22 | 28.23 | 28.11 | 28.23 | 28.23 | 0.18% | 2,400 |
| Aug 6, 2025 | 28.06 | 28.18 | 28.06 | 28.18 | 28.18 | 0.61% | 1,528 |
| Aug 5, 2025 | 28.06 | 28.06 | 28.00 | 28.01 | 28.01 | -0.43% | 2,200 |
| Aug 4, 2025 | 27.99 | 28.13 | 27.99 | 28.13 | 28.13 | 1.44% | 44,000 |