(RGEF)
AMEX: RGEF
· Real-Time Price · USD
27.07
-0.05 (-0.18%)
At close: Jun 17, 2025, 10:31 AM
27.07
0.00%
Pre-market: Jun 17, 2025, 10:31 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.09 | 27.12 | 26.86 | 27.12 | 27.12 | n/a | 3,874 |
| Jun 13, 2025 | 26.92 | 27.12 | 26.87 | 26.88 | 26.88 | -0.88% | 5,700 |
| Jun 12, 2025 | 27.19 | 27.25 | 27.17 | 27.25 | 27.25 | 1.38% | 7,500 |
| Jun 11, 2025 | 27.21 | 27.27 | 27.13 | 27.15 | 27.15 | -0.37% | 2,243 |
| Jun 10, 2025 | 27.17 | 27.18 | 27.11 | 27.17 | 27.17 | 0.07% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.