Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
4.96
0.08 (1.64%)
At close: Oct 03, 2025, 3:59 PM
5.00
0.81%
After-hours: Oct 03, 2025, 07:35 PM EDT
RGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.88 | 5.05 | 4.88 | 4.96 | 4.96 | 1.64% | 251,610 |
| Oct 2, 2025 | 5.09 | 5.12 | 4.86 | 4.88 | 4.88 | -3.37% | 231,561 |
| Oct 1, 2025 | 5.00 | 5.12 | 4.89 | 5.05 | 5.05 | 0.00% | 339,974 |
| Sep 30, 2025 | 5.03 | 5.07 | 4.76 | 5.05 | 5.05 | 0.00% | 483,894 |
| Sep 29, 2025 | 5.11 | 5.11 | 5.02 | 5.05 | 5.05 | -0.59% | 269,901 |
| Sep 26, 2025 | 5.05 | 5.18 | 5.02 | 5.08 | 5.08 | 0.59% | 234,800 |
| Sep 25, 2025 | 5.21 | 5.25 | 5.04 | 5.05 | 5.05 | -2.32% | 299,403 |
| Sep 24, 2025 | 5.14 | 5.17 | 5.01 | 5.17 | 5.17 | 1.57% | 216,035 |
| Sep 23, 2025 | 5.33 | 5.38 | 5.06 | 5.09 | 5.09 | -4.14% | 207,637 |
| Sep 22, 2025 | 5.23 | 5.33 | 5.13 | 5.31 | 5.31 | 0.57% | 332,925 |
| Sep 19, 2025 | 5.48 | 5.55 | 5.26 | 5.28 | 5.28 | -3.47% | 753,900 |
| Sep 18, 2025 | 5.29 | 5.49 | 5.29 | 5.47 | 5.47 | 3.60% | 242,700 |
| Sep 17, 2025 | 5.22 | 5.46 | 5.20 | 5.28 | 5.28 | 1.73% | 282,500 |
| Sep 16, 2025 | 5.20 | 5.25 | 5.15 | 5.19 | 5.19 | -1.14% | 228,300 |
| Sep 15, 2025 | 5.17 | 5.25 | 5.12 | 5.25 | 5.25 | 2.14% | 232,015 |
| Sep 12, 2025 | 5.10 | 5.18 | 5.05 | 5.14 | 5.14 | 0.98% | 276,921 |
| Sep 11, 2025 | 4.98 | 5.12 | 4.97 | 5.09 | 5.09 | 2.00% | 263,500 |
| Sep 10, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 4.99 | -1.38% | 287,436 |
| Sep 9, 2025 | 5.16 | 5.16 | 5.05 | 5.06 | 5.06 | -1.75% | 180,700 |
| Sep 8, 2025 | 5.04 | 5.21 | 4.93 | 5.15 | 5.15 | 3.00% | 242,905 |
Page 1 of 136